Fusionist
ACE · 美元计价
$0.1358
-0.51%
≈ ￥0.89628
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$70.08万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.26% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.61万 | $2.71亿 | -2.18% |
| 489 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.98万 | $433.12万 | -0.04% |
| 620 |
REQRequest
|
$0.0497 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.78% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.82万 | $1,011.42万 | -1.64% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -3.03% |
| 399 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.92万 | $2,188.46万 | 2.10% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 95 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $185.89万 | $5.75亿 | -3.25% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 376 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.46万 | $7,317.73万 | -0.97% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 569 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.67万 | — | 0.08% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.94% |
| 162 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $88.88万 | $2.00亿 | -1.60% |
相关站点
共 40 个
Quant _数字货币市值
Ethena _加密货币行情
Hyperliquid _币种排行
Injective _比特币
Hashflow _加密货币行情
Official _加密货币行情
Starknet _加密货币行情
Gravity _以太坊ETH价格
Ethena _比特币
Gitcoin _币种排行
Tether Gold _比特币
Cardano _加密货币行情
Pump.fun _比特币
INTCB _比特币行情
Celo _比特币行情
INTWB _比特币行情
Bitcoin Cash _比特币
Solv Protocol _比特币行情
Origin _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _比特币行情
Hedera _BTC行情
XRP _比特币行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _以太坊ETH价格
BEAMX _币种排行
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Lisk _比特币行情
DODO _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gravity _加密货币行情
Ripple USD _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ethena _加密货币行情
Stellar _数字货币市值
Near Protocol _加密货币行情
Cardano _以太坊ETH价格