Band Protocol
BAND · 美元计价
$0.1888
-4.07%
≈ ￥1.2461
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1968
24H 成交量$8.98万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HEIHeima
|
$0.0977 | $0.1022 | $0.0965 | $33.21万 | $656.75万 | 0.21% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $14.94万 | $2,060.89万 | -5.59% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $196.64万 | $5.75亿 | -2.34% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 264 |
ORDIOrdinals
|
$3.436 | $3.55 | $3.43 | $47.32万 | $7,317.73万 | -3.05% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.63万 | $2,221.27万 | -2.59% |
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
| 275 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00387 | $44.73万 | $952.60万 | -3.95% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.14万 | $6,117.54万 | -3.31% |
| 194 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $72.85万 | $2.00亿 | -3.16% |
相关站点
共 40 个
MARSCOIN _BTC行情
Prometeus _BTC行情
Starknet _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
QQQB _比特币行情
SNDKB _BTC行情
Plasma _加密货币行情
Solana _币种排行
SuperVerse _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _币种排行
SNDKB _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Plume _BTC行情
Dogecoin _币种排行
Stellar _比特币行情
BIO Protocol _以太坊ETH价格
Pendle _数字货币市值
BNB _比特币行情
Cardano _数字货币市值
Cosmos _比特币行情
Bitcoin Cash _比特币
Starknet _数字货币市值
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
Internet _比特币
Ondo _BTC行情
Solana _比特币行情
PancakeSwap _比特币
Pendle _币种排行
Ethereum _比特币行情
USD1 _比特币行情
COTI _币种排行