ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.92万 | $656.75万 | 1.02% |
| 609 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.81万 | $2.71亿 | -3.18% |
| 498 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.04万 | $2,060.89万 | -2.51% |
| 565 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $9.25万 | $433.12万 | 0.07% |
| 623 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.55万 | $3,866.38万 | -2.16% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 65 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0654 | $287.41万 | $1,011.42万 | -2.39% |
| 444 |
WALWalrus
|
$0.02908 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.32% |
| 415 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $22.39万 | $2,188.46万 | -0.17% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.34万 | $5.75亿 | -3.24% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 373 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.72万 | $7,317.73万 | -0.77% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -3.62% |
| 568 |
EWYBEWYB
|
$153.61 | $153.90 | $152.71 | $9.07万 | — | 0.37% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.70万 | $952.60万 | -0.25% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -0.98% |
| 166 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $83.47万 | $2.00亿 | -1.46% |
相关站点
共 40 个
Reserve Rights _比特币行情
MARSCOIN _加密货币行情
USD1 _BTC行情
Pepe _比特币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
SuperVerse _币种排行
Stellar _数字货币市值
TONToken _币种排行
Aerodrome _比特币行情
Stellar _BTC行情
Gitcoin _以太坊ETH价格
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
牛来 _币种排行
Midnight _BTC行情
Vanar Chain _BTC行情
Artificial _比特币
Chainlink _比特币行情
COTI _BTC行情
Ondo _比特币
First Digital _以太坊ETH价格
Initia _币种排行
Morpho _加密货币行情
Quant _数字货币市值
United Stables _加密货币行情
Gravity _加密货币行情
Hemi _比特币行情
Dogecoin _数字货币市值
Hashflow _比特币
Artificial _BTC行情
Dash _币种排行
Stellar _BTC行情
Starknet _BTC行情
MARSCOIN _比特币
Near Protocol _比特币行情
Nillion _加密货币行情
Artificial _加密货币行情
Celo _币种排行