Chromia
CHR · 美元计价
$0.01629
0.68%
≈ ￥0.107514
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01618
24H 成交量$20.99万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.79% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.74亿 | -1.23% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.24% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $436.54万 | 1.04% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.98% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,037.41万 | 3.94% |
| 528 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.67万 | $3,727.21万 | -1.17% |
| 218 |
WOOWOO
|
$0.01148 | $0.01217 | $0.01088 | $67.00万 | $2,150.24万 | 1.32% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.66万 | $5.73亿 | -2.51% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 356 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.46 | $33.40万 | $7,390.26万 | 1.01% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.56万 | $2,228.47万 | -2.52% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.21万 | — | 0.41% |
| 249 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $55.18万 | $969.52万 | 0.49% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001223 | $13.41万 | $6,174.81万 | 0.24% |
| 155 |
CVXConvex Finance
|
$2.054 | $2.07 | $2.00 | $102.86万 | $2.02亿 | 1.89% |
相关站点
共 40 个
Reserve Rights _比特币行情
Nillion _比特币行情
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _BTC行情
RedStone _以太坊ETH价格
Aster _加密货币行情
Hashflow _数字货币市值
Pepe _BTC行情
Filecoin _加密货币行情
USDC _加密货币行情
RWUSD _数字货币市值
Ethena _比特币
Hashflow _币种排行
Hyperliquid _比特币行情
MARSCOIN _BTC行情
Avalanche _数字货币市值
DODO _以太坊ETH价格
Stacks _币种排行
SuperVerse _比特币
Sui _比特币行情
BNB _BTC行情
Aave _BTC行情
United Stables _数字货币市值
Avalanche _数字货币市值
Ethereum _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _币种排行
MARSCOIN _比特币
牛来 _比特币行情
Arbitrum _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情