Compound
COMP · 美元计价
$20.61
1.18%
≈ ￥136.026
($0.24)
更新于 2026-11-01 20:40:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.04万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,096.24万 | 1.15% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.54万 | $436.54万 | 0.67% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.80万 | $1,037.41万 | 4.08% |
| 528 |
WALWalrus
|
$0.02959 | $0.03058 | $0.02955 | $12.70万 | $3,727.21万 | -1.40% |
| 218 |
WOOWOO
|
$0.01145 | $0.01217 | $0.01088 | $67.02万 | $2,150.24万 | 0.62% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 108 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.28万 | $5.73亿 | -2.77% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 354 |
ORDIOrdinals
|
$3.51 | $3.55 | $3.46 | $33.57万 | $7,390.26万 | 0.72% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.59万 | $2,228.47万 | -2.70% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.25万 | — | 0.39% |
| 249 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $55.10万 | $969.52万 | 0.98% |
| 519 |
CKBNervos Network
|
$0.001232 | $0.001262 | $0.001223 | $13.58万 | $6,174.81万 | -0.16% |
| 155 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $102.90万 | $2.02亿 | 1.84% |
相关站点
共 40 个
RedStone _数字货币市值
牛来 _币种排行
Sophon _币种排行
Initia _比特币
Pendle _以太坊ETH价格
Filecoin _数字货币市值
CoW Protocol _比特币
INTCB _BTC行情
Plasma _币种排行
Artificial _比特币行情
Quant _比特币
Sui _数字货币市值
Chainlink _数字货币市值
Hashflow _比特币
Caldera _数字货币市值
Gravity _加密货币行情
Eigenlayer _加密货币行情
Eigenlayer _比特币行情
Hyperlane _BTC行情
Gram _比特币
BEAMX _比特币行情
NFPrompt _币种排行
CRCLB _数字货币市值
TRON _加密货币行情
Gunz _比特币
CRCLB _比特币行情
Prometeus _币种排行
Gram _数字货币市值
Succinct _币种排行
Initia _数字货币市值
Starknet _比特币
Litecoin _比特币行情
Ondo _数字货币市值
Plasma _币种排行
Vanar Chain _币种排行
Uniswap _币种排行
Kite _以太坊ETH价格
Dogecoin _数字货币市值
DODO _数字货币市值
Amp _BTC行情