Dash
DASH · 美元计价
$48.58
-0.53%
≈ ￥320.628
(-$0.26)
更新于 2026-11-01 23:55:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.84
24H 成交量$206.43万
流通市值$6.33亿
24H 涨跌额(-$0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.26% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 614 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.40% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 67 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.60万 | $1,037.41万 | 0.15% |
| 514 |
WALWalrus
|
$0.02956 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.35% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.12万 | $2,150.24万 | 0.26% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.52万 | $5.73亿 | -3.23% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 378 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.54万 | $7,390.26万 | -0.46% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -3.22% |
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 503 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001224 | $14.11万 | $6,174.81万 | -1.84% |
| 169 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $93.17万 | $2.02亿 | -0.24% |
相关站点
共 40 个
TONToken _BTC行情
TRON _BTC行情
DODO _比特币行情
Gitcoin _数字货币市值
Worldcoin _数字货币市值
Ethereum _币种排行
Origin _比特币
Pump.fun _币种排行
THORChain _币种排行
Vanar Chain _BTC行情
SNDKB _币种排行
Ethena _比特币行情
Sophon _加密货币行情
Reserve Rights _币种排行
Ethena _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
MARSCOIN _BTC行情
BUSD _BTC行情
Aerodrome _数字货币市值
United Stables _加密货币行情
USD1 _以太坊ETH价格
Nillion _以太坊ETH价格
BUSD _以太坊ETH价格
Filecoin _BTC行情
Aptos _加密货币行情
Gravity _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Hashflow _数字货币市值
Morpho _币种排行
Ondo _数字货币市值
Eigenlayer _BTC行情
USDC _BTC行情
Origin _比特币行情
MARSCOIN _加密货币行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Quant _币种排行