SynFutures
F · 美元计价
$0.002782
-4.04%
≈ ￥0.018361
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002899
24H 成交量$12.34万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $33.96万 | $656.75万 | 0.82% |
| 636 |
GNOGnosis
|
$104.82 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.68% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.77万 | $2,060.89万 | -4.18% |
| 582 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | -0.75% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
ERACaldera
|
$0.0636 | $0.0725 | $0.0633 | $298.02万 | $1,011.42万 | -5.92% |
| 456 |
WALWalrus
|
$0.02878 | $0.03 | $0.02871 | $19.02万 | $3,671.22万 | -3.91% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $199.14万 | $5.75亿 | -2.53% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 272 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $44.76万 | $7,317.73万 | -1.64% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.23万 | $2,221.27万 | -2.02% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
| 290 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.03万 | $952.60万 | -1.74% |
| 491 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $16.12万 | $6,117.54万 | -2.26% |
| 192 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.17% |
相关站点
共 40 个
Plume _比特币
SuperVerse _币种排行
Uniswap _比特币行情
Filecoin _数字货币市值
Initia _比特币
Gitcoin _比特币
Vanar Chain _BTC行情
Celestia _加密货币行情
Vanar Chain _比特币
Celestia _数字货币市值
Origin _BTC行情
Bubblemaps _币种排行
Celestia _比特币
TQQQB _加密货币行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _BTC行情
Kite _BTC行情
Bubblemaps _币种排行
Solv Protocol _数字货币市值
Starknet _比特币
Holo _以太坊ETH价格
TRON _币种排行
Kite _比特币
Zcash _以太坊ETH价格
USDC _币种排行
Plume _币种排行
NVDAB _BTC行情
Gram _币种排行
Gram _数字货币市值
Plume _加密货币行情
BNB _比特币
Bubblemaps _BTC行情
Celestia _比特币
Avalanche _比特币行情
Hashflow _比特币
Quant _数字货币市值
SuperVerse _以太坊ETH价格
Aptos _数字货币市值