Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 11:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.64% |
| 627 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.83% |
| 511 |
KNCKyber Network Crystal
|
$0.12 | $0.1255 | $0.1192 | $14.21万 | $2,060.89万 | -2.83% |
| 575 |
ONGOntology Gas
|
$0.0717 | $0.0727 | $0.07071 | $9.73万 | $433.12万 | 0.75% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.00万 | $1,011.42万 | -2.70% |
| 460 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.57% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 97 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.13% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 308 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.20万 | $7,317.73万 | -0.65% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.35万 | $2,221.27万 | -1.11% |
| 319 |
EWYBEWYB
|
$158.44 | $158.58 | $152.47 | $35.73万 | — | 3.61% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.57万 | $2.00亿 | -0.49% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _币种排行
QQQB _比特币
牛来 _比特币
EUR _比特币行情
Near Protocol _比特币行情
Power Ledger _以太坊ETH价格
Pepe _数字货币市值
Zcash _币种排行
Chainlink _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
SuperVerse _币种排行
Bitcoin _加密货币行情
BNB _数字货币市值
Hyperliquid _比特币行情
Aave _币种排行
CRCLB _比特币
CRCLB _加密货币行情
Stellar _比特币
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _BTC行情
RWUSD _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aave _数字货币市值
CRCLB _BTC行情
Tether Gold _比特币行情
Stellar _数字货币市值
USDC _比特币
ZAMA _加密货币行情
DODO _比特币行情
Kite _比特币
Stacks _以太坊ETH价格
Cardano _数字货币市值
Dash _BTC行情
Hemi _数字货币市值
Solv Protocol _币种排行
USDC _加密货币行情