FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.75万 | $656.75万 | 1.03% |
| 623 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.25% |
| 514 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 552 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $11.03万 | $433.12万 | 0.08% |
| 635 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 68 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $293.35万 | $1,011.42万 | -2.84% |
| 447 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $19.66万 | $3,671.22万 | -3.06% |
| 459 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.28万 | $2,188.46万 | -0.26% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 97 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.62万 | $5.75亿 | -3.19% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $29.38万 | $7,317.73万 | -0.91% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0535 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.26% |
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
| 259 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $47.22万 | $952.60万 | -1.48% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | 0.00% |
| 177 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.00 | $79.48万 | $2.00亿 | -0.83% |
相关站点
共 40 个
Solv Protocol _比特币
ZAMA _BTC行情
QQQB _BTC行情
Origin _比特币
Official _比特币行情
Ethereum _以太坊ETH价格
BEAMX _数字货币市值
Reserve Rights _BTC行情
Nillion _数字货币市值
Litecoin _BTC行情
Bitcoin _数字货币市值
Ethena _数字货币市值
Gravity _加密货币行情
First Digital _比特币
Holo _比特币行情
Holo _比特币
Reserve Rights _加密货币行情
Aptos _BTC行情
LayerZero _比特币
INTWB _币种排行
Stellar _数字货币市值
United Stables _比特币行情
Artificial _比特币
Origin _BTC行情
Pepe _以太坊ETH价格
Power Ledger _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _加密货币行情
Gravity _以太坊ETH价格
Hemi _以太坊ETH价格
SuperVerse _比特币行情
Initia _数字货币市值
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _BTC行情
Filecoin _比特币行情
ZAMA _比特币