IOST
IOST · 美元计价
$0.000707
-1.81%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$23.79万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $38.77万 | $656.75万 | 1.75% |
| 598 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.30% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.23% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.27万 | $3,866.38万 | -1.58% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $288.92万 | $1,011.42万 | -1.20% |
| 467 |
WALWalrus
|
$0.02924 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.44% |
| 399 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $24.97万 | $2,188.46万 | 1.58% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.38% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 369 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.80万 | $7,317.73万 | -0.86% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.20万 | $2,221.27万 | -3.08% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.68万 | — | 0.12% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
| 500 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.89万 | $6,117.54万 | -1.54% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.66万 | $2.00亿 | -1.42% |
相关站点
共 40 个
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _比特币
Ethereum _数字货币市值
INTWB _加密货币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
SOXLB _BTC行情
Artificial _比特币
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
Solana _数字货币市值
USD1 _以太坊ETH价格
Sophon _比特币行情
Arbitrum _数字货币市值
BNB _数字货币市值
Aave _加密货币行情
TRON _以太坊ETH价格
INTCB _币种排行
Worldcoin _币种排行
Celo _比特币行情
Caldera _币种排行
Hashflow _币种排行
TONToken _币种排行
Gitcoin _BTC行情
Zcash _比特币行情
Hashflow _数字货币市值
Holo _比特币行情
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _币种排行
Internet _加密货币行情
Celo _比特币
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
Plume _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _比特币