MDBB
MDBB · 美元计价
$357.21
0.97%
≈ ￥2357.59
($3.44)
更新于 2026-11-02 15:35:02
24H 最高$359.33
24H 最低$353.24
今日开盘$353.77
24H 成交量$4,125.33
流通市值—
24H 涨跌额($3.44)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.72% |
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $15.01万 | $2,060.89万 | -5.44% |
| 579 |
ONGOntology Gas
|
$0.07042 | $0.0727 | $0.07039 | $9.96万 | $433.12万 | -1.54% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0626 | $315.33万 | $1,011.42万 | -6.29% |
| 462 |
WALWalrus
|
$0.02847 | $0.02989 | $0.02843 | $18.96万 | $3,671.22万 | -4.46% |
| 457 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01127 | $19.54万 | $2,188.46万 | -2.83% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 99 |
ATOMCosmos
|
$1.456 | $1.50 | $1.45 | $196.41万 | $5.75亿 | -2.48% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 266 |
ORDIOrdinals
|
$3.431 | $3.55 | $3.43 | $47.10万 | $7,317.73万 | -3.08% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.91万 | $2,221.27万 | -2.77% |
| 155 |
EWYBEWYB
|
$158.5 | $160.05 | $152.47 | $99.14万 | — | 3.38% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $44.25万 | $952.60万 | -3.96% |
| 500 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.00万 | $6,117.54万 | -2.99% |
| 193 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $73.04万 | $2.00亿 | -2.87% |
相关站点
共 40 个
Avalanche _币种排行
Solana _BTC行情
Stellar _比特币行情
SOXLB _数字货币市值
Litecoin _加密货币行情
Artificial _加密货币行情
BEAMX _币种排行
RWUSD _BTC行情
RWUSD _数字货币市值
Plume _BTC行情
Bubblemaps _加密货币行情
Zcash _加密货币行情
Nillion _加密货币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _BTC行情
QQQB _数字货币市值
NVDAB _加密货币行情
Stacks _BTC行情
Hashflow _比特币行情
Hyperliquid _比特币行情
THORChain _BTC行情
Nillion _比特币
Zcash _币种排行
Litecoin _数字货币市值
Sophon _以太坊ETH价格
SKHYB _比特币
USD1 _加密货币行情
Litecoin _以太坊ETH价格
MUB _比特币行情
牛来 _比特币行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Stellar _数字货币市值
Initia _币种排行
Avalanche _比特币行情
Sei _币种排行
Stellar _比特币
BIO Protocol _以太坊ETH价格