Pendle
PENDLE · 美元计价
$1.84
-1.81%
≈ ￥12.144
(-$0.03)
更新于 2026-11-02 02:25:02
24H 最高$1.92
24H 最低$1.84
今日开盘$1.874
24H 成交量$152.93万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.81万 | $656.75万 | -0.10% |
| 595 |
GNOGnosis
|
$103.98 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.25% |
| 493 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.42万 | $2,060.89万 | -1.70% |
| 558 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.34% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -1.18% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.67万 | $1,011.42万 | -0.89% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.69% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.78% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 98 |
ATOMCosmos
|
$1.463 | $1.52 | $1.45 | $179.99万 | $5.75亿 | -3.37% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.46% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.53% |
| 569 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 237 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $54.01万 | $952.60万 | -1.23% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 162 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.51万 | $2.00亿 | -1.60% |
相关站点
共 40 个
Aptos _比特币行情
Nillion _以太坊ETH价格
Sui _比特币
DODO _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
Amp _以太坊ETH价格
Eigenlayer _币种排行
Dogecoin _BTC行情
Initia _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _比特币
Sui _比特币
Stellar _BTC行情
Chainlink _比特币行情
Celestia _加密货币行情
Bubblemaps _币种排行
Arbitrum _数字货币市值
Worldcoin _币种排行
Litecoin _币种排行
Nillion _比特币行情
牛来 _比特币
Sui _加密货币行情
Aptos _数字货币市值
Ripple USD _加密货币行情
Sui _比特币
Vanar Chain _币种排行
USD1 _以太坊ETH价格
XRP _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _加密货币行情
Hashflow _数字货币市值
Cosmos _加密货币行情
Quant _加密货币行情
Sophon _比特币
Celo _币种排行
Aave _比特币行情
Litecoin _加密货币行情
Bubblemaps _比特币行情