鸿衡阁
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05151
-2.02% ≈ ￥0.339966 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Aevo $0.02022 -2.22% TrueUSDTUSD $0.9996 -0.02% Gnosis $105.35 -0.78% MUUB $25.16 +1.62% QuarkChainQKC $0.002372 -1.50% AstarASTR $0.005805 -2.45% WAXWAXP $0.0043 -2.49% DecredDCR $13.18 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 HEI HEIHeima $0.0988 $0.1021 $0.094 $59.91万 $645.86万 -2.85%
594 GNO GNOGnosis $105.35 $107.77 $104.72 $5.59万 $2.74亿 -0.78%
469 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.31万 $2,096.24万 -2.18%
554 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.24万 $436.54万 0.14%
615 REQ REQRequest $0.0504 $0.0513 $0.05 $4.17万 $3,889.97万 -0.79%
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
65 ERA ERACaldera $0.0685 $0.0725 $0.0662 $290.06万 $1,037.41万 -0.44%
478 WAL WALWalrus $0.02939 $0.03058 $0.02928 $15.72万 $3,727.21万 -3.45%
394 WOO WOOWOO $0.01146 $0.01174 $0.01127 $25.63万 $2,150.24万 -0.69%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
95 ATOM ATOMCosmos $1.473 $1.52 $1.45 $179.36万 $5.73亿 -2.84%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
382 ORDI ORDIOrdinals $3.5 $3.55 $3.49 $26.85万 $7,390.26万 -0.63%
248 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
462 EDU EDUEDU Coin $0.0542 $0.0561 $0.0537 $17.02万 $2,228.47万 -2.87%
581 EWYB EWYBEWYB $153.7 $153.90 $152.71 $7.73万 — 0.40%
255 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $51.73万 $969.52万 -0.73%
507 CKB CKBNervos Network $0.00123 $0.001257 $0.001224 $13.57万 $6,174.81万 -2.07%
169 CVX CVXConvex Finance $2.035 $2.07 $2.03 $90.35万 $2.02亿 -0.93%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Cosmos _以太坊ETH价格 BEAMX _加密货币行情 Reserve Rights _比特币行情 Ethena _BTC行情 Plume _以太坊ETH价格 Hyperliquid _比特币 Plasma _加密货币行情 Pump.fun _加密货币行情 PancakeSwap _BTC行情 Cosmos _以太坊ETH价格 XRP _数字货币市值 Reserve Rights _比特币 INTCB _比特币 Chainlink _加密货币行情 TRON _BTC行情 Gravity _以太坊ETH价格 Plume _加密货币行情 Prometeus _数字货币市值 Litecoin _加密货币行情 Litecoin _比特币 Ethereum _BTC行情 Hyperliquid _数字货币市值 Stellar _以太坊ETH价格 Sui _比特币 Plume _币种排行 Filecoin _BTC行情 Pudgy Penguins _BTC行情 Near Protocol _比特币行情 INTWB _比特币行情 Stacks _BTC行情 Panther _BTC行情 Worldcoin _数字货币市值 Artificial _以太坊ETH价格 Celo _比特币行情 Zcash _比特币 INTCB _币种排行 Gitcoin _BTC行情 BitTensor _数字货币市值 INTWB _数字货币市值