Siacoin
SC · 美元计价
$0.000754
-0.79%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.12万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
HEIHeima
|
$0.0971 | $0.1029 | $0.094 | $54.64万 | $645.86万 | -5.08% |
| 602 |
GNOGnosis
|
$105.6 | $108.84 | $104.97 | $5.54万 | $2.74亿 | -0.26% |
| 507 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.31万 | $2,096.24万 | 1.15% |
| 554 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.72万 | $436.54万 | 0.94% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $263.26万 | $1,037.41万 | 3.77% |
| 525 |
WALWalrus
|
$0.02962 | $0.03058 | $0.02956 | $13.01万 | $3,727.21万 | -1.50% |
| 218 |
WOOWOO
|
$0.01147 | $0.01217 | $0.01088 | $67.07万 | $2,150.24万 | 1.78% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.64万 | $5.73亿 | -2.97% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 360 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.66万 | $7,390.26万 | 0.52% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUEDU Coin
|
$0.054 | $0.0562 | $0.0537 | $17.83万 | $2,228.47万 | -2.88% |
| 583 |
EWYBEWYB
|
$153.48 | $153.88 | $152.62 | $7.23万 | — | 0.34% |
| 248 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $55.16万 | $969.52万 | 0.74% |
| 520 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001223 | $13.52万 | $6,174.81万 | -0.16% |
| 155 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.00 | $102.30万 | $2.02亿 | 1.99% |
相关站点
共 40 个
CoW Protocol _币种排行
USD1 _数字货币市值
Uniswap _币种排行
BEAMX _BTC行情
DODO _币种排行
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
Nillion _加密货币行情
Aptos _BTC行情
RedStone _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _数字货币市值
Stellar _以太坊ETH价格
BNB _加密货币行情
Ethena _BTC行情
Prometeus _BTC行情
Plasma _币种排行
NVDAB _币种排行
ZAMA _加密货币行情
ZAMA _比特币行情
DODO _比特币
牛来 _数字货币市值
Caldera _加密货币行情
Stellar _数字货币市值
Worldcoin _币种排行
CRCLB _数字货币市值
MSTRB _币种排行
Hyperliquid _加密货币行情
Injective _数字货币市值
Morpho _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _加密货币行情
XRP _比特币行情
Bubblemaps _比特币
BNB _比特币
Pepe _比特币
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币行情
Lisk _以太坊ETH价格